1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.54 | 4.54 | 4.45 | 4.45 | 94.39 Thousand |
| 20 Sep, 2024 | 4.77 | 4.85 | 4.5 | 4.5 | 508.76 Thousand |
| 19 Sep, 2024 | 4.77 | 4.84 | 4.56 | 4.79 | 75.33 Thousand |
| 18 Sep, 2024 | 4.7 | 4.79 | 4.65 | 4.65 | 79.56 Thousand |
| 17 Sep, 2024 | 4.62 | 4.81 | 4.62 | 4.72 | 80.94 Thousand |
| 16 Sep, 2024 | 4.74 | 4.76 | 4.54 | 4.57 | 56.9 Thousand |
| 13 Sep, 2024 | 4.79 | 4.9 | 4.74 | 4.76 | 63.93 Thousand |
| 12 Sep, 2024 | 4.9 | 5.0 | 4.82 | 4.84 | 51.38 Thousand |
| 11 Sep, 2024 | 4.81 | 4.89 | 4.78 | 4.87 | 43.11 Thousand |
| 10 Sep, 2024 | 4.81 | 4.91 | 4.72 | 4.84 | 101.12 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL