1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.59 | 4.81 | 4.39 | 4.78 | 64.08 Thousand |
| 22 Aug, 2024 | 4.58 | 4.6 | 4.52 | 4.54 | 62.74 Thousand |
| 21 Aug, 2024 | 4.42 | 4.59 | 4.4 | 4.55 | 107.15 Thousand |
| 20 Aug, 2024 | 4.39 | 4.39 | 4.28 | 4.33 | 44.99 Thousand |
| 19 Aug, 2024 | 4.39 | 4.44 | 4.34 | 4.39 | 43.33 Thousand |
| 16 Aug, 2024 | 4.25 | 4.43 | 4.23 | 4.35 | 75.51 Thousand |
| 15 Aug, 2024 | 4.14 | 4.33 | 4.05 | 4.26 | 107.14 Thousand |
| 14 Aug, 2024 | 4.11 | 4.15 | 4.0 | 4.04 | 82.06 Thousand |
| 13 Aug, 2024 | 4.03 | 4.15 | 3.99 | 4.12 | 40.79 Thousand |
| 12 Aug, 2024 | 4.0 | 4.04 | 3.96 | 4.02 | 61.83 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL