1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.12 | 4.18 | 4.1 | 4.11 | 64.64 Thousand |
| 01 Nov, 2024 | 4.22 | 4.24 | 4.13 | 4.14 | 56.04 Thousand |
| 31 Oct, 2024 | 4.24 | 4.24 | 4.15 | 4.17 | 67.31 Thousand |
| 30 Oct, 2024 | 4.23 | 4.33 | 4.22 | 4.22 | 83.36 Thousand |
| 29 Oct, 2024 | 4.2 | 4.24 | 4.14 | 4.23 | 68.32 Thousand |
| 28 Oct, 2024 | 4.22 | 4.28 | 4.19 | 4.24 | 65.5 Thousand |
| 25 Oct, 2024 | 4.2 | 4.27 | 4.17 | 4.19 | 103.4 Thousand |
| 24 Oct, 2024 | 4.21 | 4.24 | 4.1 | 4.17 | 98.3 Thousand |
| 23 Oct, 2024 | 4.43 | 4.43 | 4.17 | 4.19 | 212.59 Thousand |
| 22 Oct, 2024 | 4.48 | 4.52 | 4.41 | 4.41 | 215.82 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL