1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.96 | 4.01 | 3.83 | 3.83 | 117.84 Thousand |
| 15 Nov, 2024 | 3.99 | 4.01 | 3.93 | 3.96 | 74.65 Thousand |
| 14 Nov, 2024 | 3.98 | 4.02 | 3.94 | 3.97 | 74.07 Thousand |
| 13 Nov, 2024 | 4.08 | 4.15 | 4.01 | 4.01 | 86.25 Thousand |
| 12 Nov, 2024 | 4.08 | 4.16 | 4.02 | 4.06 | 82.57 Thousand |
| 11 Nov, 2024 | 4.05 | 4.14 | 3.97 | 4.1 | 95.96 Thousand |
| 08 Nov, 2024 | 4.15 | 4.27 | 4.0 | 4.02 | 148.12 Thousand |
| 07 Nov, 2024 | 4.34 | 4.38 | 4.26 | 4.35 | 185.59 Thousand |
| 06 Nov, 2024 | 4.24 | 4.39 | 4.22 | 4.33 | 196.25 Thousand |
| 05 Nov, 2024 | 4.16 | 4.18 | 4.12 | 4.15 | 80.9 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL