1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.73 | 3.79 | 3.66 | 3.71 | 130.74 Thousand |
| 16 Dec, 2024 | 3.65 | 3.74 | 3.64 | 3.73 | 127.48 Thousand |
| 13 Dec, 2024 | 3.37 | 3.67 | 3.37 | 3.65 | 142.04 Thousand |
| 12 Dec, 2024 | 3.51 | 3.56 | 3.37 | 3.4 | 254.53 Thousand |
| 11 Dec, 2024 | 3.77 | 3.81 | 3.4 | 3.52 | 1.76 Million |
| 10 Dec, 2024 | 3.76 | 3.82 | 3.73 | 3.75 | 152.1 Thousand |
| 09 Dec, 2024 | 3.7 | 3.81 | 3.7 | 3.78 | 97.06 Thousand |
| 06 Dec, 2024 | 3.91 | 3.91 | 3.69 | 3.7 | 141.53 Thousand |
| 05 Dec, 2024 | 3.84 | 3.9 | 3.82 | 3.89 | 80.38 Thousand |
| 04 Dec, 2024 | 3.88 | 3.93 | 3.81 | 3.88 | 84.94 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL