1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.62 | 3.69 | 3.56 | 3.63 | 109.6 Thousand |
| 16 Jan, 2025 | 3.68 | 3.69 | 3.6 | 3.6 | 70.36 Thousand |
| 15 Jan, 2025 | 3.67 | 3.7 | 3.62 | 3.68 | 30.57 Thousand |
| 14 Jan, 2025 | 3.58 | 3.61 | 3.51 | 3.59 | 35.63 Thousand |
| 13 Jan, 2025 | 3.5 | 3.59 | 3.5 | 3.57 | 60.16 Thousand |
| 10 Jan, 2025 | 3.45 | 3.56 | 3.4 | 3.51 | 84.78 Thousand |
| 08 Jan, 2025 | 3.6 | 3.6 | 3.46 | 3.49 | 79.64 Thousand |
| 07 Jan, 2025 | 3.56 | 3.62 | 3.54 | 3.56 | 118.17 Thousand |
| 06 Jan, 2025 | 3.61 | 3.66 | 3.57 | 3.57 | 93.29 Thousand |
| 03 Jan, 2025 | 3.52 | 3.66 | 3.52 | 3.61 | 93.53 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL