1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.13 | 4.14 | 4.06 | 4.09 | 108.29 Thousand |
| 14 Feb, 2025 | 4.17 | 4.25 | 4.11 | 4.14 | 40.16 Thousand |
| 13 Feb, 2025 | 3.98 | 4.15 | 3.97 | 4.15 | 44.17 Thousand |
| 12 Feb, 2025 | 3.96 | 4.07 | 3.93 | 3.95 | 91.39 Thousand |
| 11 Feb, 2025 | 4.02 | 4.07 | 3.98 | 3.98 | 53.33 Thousand |
| 10 Feb, 2025 | 4.05 | 4.07 | 4.01 | 4.05 | 24.72 Thousand |
| 07 Feb, 2025 | 4.12 | 4.12 | 4.05 | 4.05 | 54.19 Thousand |
| 06 Feb, 2025 | 4.03 | 4.19 | 4.03 | 4.12 | 190.38 Thousand |
| 05 Feb, 2025 | 4.13 | 4.22 | 4.07 | 4.07 | 66.34 Thousand |
| 04 Feb, 2025 | 3.98 | 4.18 | 3.91 | 4.14 | 116.53 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL