1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.89 | 4.1 | 3.85 | 4.0 | 201.73 Thousand |
| 31 Jan, 2025 | 3.65 | 3.97 | 3.63 | 3.89 | 174.73 Thousand |
| 30 Jan, 2025 | 3.66 | 3.72 | 3.64 | 3.65 | 28.83 Thousand |
| 29 Jan, 2025 | 3.69 | 3.72 | 3.61 | 3.62 | 40.99 Thousand |
| 28 Jan, 2025 | 3.62 | 3.72 | 3.62 | 3.71 | 37.76 Thousand |
| 27 Jan, 2025 | 3.61 | 3.68 | 3.53 | 3.6 | 61.9 Thousand |
| 24 Jan, 2025 | 3.57 | 3.66 | 3.57 | 3.62 | 49.63 Thousand |
| 23 Jan, 2025 | 3.6 | 3.62 | 3.55 | 3.59 | 72.48 Thousand |
| 22 Jan, 2025 | 3.61 | 3.73 | 3.61 | 3.63 | 64.63 Thousand |
| 21 Jan, 2025 | 3.64 | 3.71 | 3.61 | 3.63 | 47.09 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL