1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.7 | 3.77 | 3.61 | 3.61 | 54.86 Thousand |
| 03 Mar, 2025 | 3.68 | 3.77 | 3.66 | 3.73 | 59.83 Thousand |
| 28 Feb, 2025 | 4.0 | 4.19 | 3.62 | 3.68 | 88.02 Thousand |
| 27 Feb, 2025 | 3.82 | 3.88 | 3.71 | 3.76 | 85.28 Thousand |
| 26 Feb, 2025 | 4.07 | 4.07 | 3.8 | 3.8 | 52.66 Thousand |
| 25 Feb, 2025 | 3.98 | 4.12 | 3.9 | 4.06 | 60.99 Thousand |
| 24 Feb, 2025 | 4.05 | 4.06 | 3.93 | 3.96 | 42.74 Thousand |
| 21 Feb, 2025 | 4.1 | 4.12 | 4.02 | 4.05 | 95.27 Thousand |
| 20 Feb, 2025 | 4.03 | 4.09 | 3.99 | 4.06 | 42.24 Thousand |
| 19 Feb, 2025 | 4.09 | 4.09 | 4.0 | 4.02 | 36.23 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL