1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.04 | 3.07 | 2.91 | 2.92 | 44.21 Thousand |
| 31 Mar, 2025 | 3.1 | 3.17 | 2.99 | 3.04 | 89.33 Thousand |
| 28 Mar, 2025 | 3.12 | 3.12 | 3.03 | 3.11 | 81.98 Thousand |
| 27 Mar, 2025 | 3.1 | 3.11 | 3.01 | 3.11 | 96.43 Thousand |
| 26 Mar, 2025 | 2.98 | 3.14 | 2.96 | 3.1 | 78.56 Thousand |
| 25 Mar, 2025 | 2.9 | 3.0 | 2.85 | 2.99 | 92.99 Thousand |
| 24 Mar, 2025 | 2.97 | 2.98 | 2.87 | 2.93 | 85.81 Thousand |
| 21 Mar, 2025 | 3.01 | 3.01 | 2.84 | 2.96 | 313.29 Thousand |
| 20 Mar, 2025 | 2.93 | 3.06 | 2.92 | 3.03 | 125.17 Thousand |
| 19 Mar, 2025 | 3.04 | 3.05 | 2.84 | 2.94 | 154.11 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL