1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.89 | 3.02 | 2.82 | 3.02 | 195.94 Thousand |
| 17 Mar, 2025 | 3.1 | 3.13 | 2.89 | 2.96 | 137.5 Thousand |
| 14 Mar, 2025 | 3.01 | 3.08 | 2.87 | 3.04 | 102.3 Thousand |
| 13 Mar, 2025 | 3.15 | 3.15 | 2.93 | 2.97 | 114.39 Thousand |
| 12 Mar, 2025 | 3.21 | 3.23 | 3.12 | 3.15 | 107.26 Thousand |
| 11 Mar, 2025 | 3.36 | 3.56 | 3.2 | 3.2 | 107.05 Thousand |
| 10 Mar, 2025 | 3.45 | 3.45 | 3.32 | 3.36 | 67.75 Thousand |
| 07 Mar, 2025 | 3.54 | 3.57 | 3.4 | 3.48 | 69.69 Thousand |
| 06 Mar, 2025 | 3.63 | 3.63 | 3.55 | 3.57 | 41.56 Thousand |
| 05 Mar, 2025 | 3.63 | 3.7 | 3.58 | 3.64 | 59.61 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL