1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.55 | 3.61 | 3.52 | 3.53 | 80.6 Thousand |
| 31 Dec, 2024 | 3.65 | 3.7 | 3.49 | 3.54 | 160.29 Thousand |
| 30 Dec, 2024 | 3.68 | 3.71 | 3.6 | 3.64 | 58.01 Thousand |
| 27 Dec, 2024 | 3.77 | 3.77 | 3.65 | 3.69 | 75.86 Thousand |
| 26 Dec, 2024 | 3.71 | 3.82 | 3.71 | 3.81 | 130.02 Thousand |
| 24 Dec, 2024 | 3.72 | 3.88 | 3.7 | 3.77 | 66.99 Thousand |
| 23 Dec, 2024 | 3.61 | 3.78 | 3.57 | 3.71 | 97.63 Thousand |
| 20 Dec, 2024 | 3.52 | 3.67 | 3.52 | 3.64 | 226.87 Thousand |
| 19 Dec, 2024 | 3.49 | 3.57 | 3.42 | 3.55 | 122.54 Thousand |
| 18 Dec, 2024 | 3.74 | 3.74 | 3.49 | 3.5 | 209.4 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL