1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.91 | 3.92 | 3.86 | 3.9 | 105.52 Thousand |
| 02 Dec, 2024 | 3.88 | 3.95 | 3.85 | 3.9 | 91.55 Thousand |
| 29 Nov, 2024 | 3.94 | 3.95 | 3.88 | 3.89 | 49.55 Thousand |
| 27 Nov, 2024 | 3.88 | 3.97 | 3.88 | 3.92 | 75.86 Thousand |
| 26 Nov, 2024 | 3.86 | 3.91 | 3.86 | 3.87 | 75.1 Thousand |
| 25 Nov, 2024 | 3.91 | 3.95 | 3.83 | 3.86 | 124.57 Thousand |
| 22 Nov, 2024 | 3.95 | 3.98 | 3.84 | 3.85 | 96.51 Thousand |
| 21 Nov, 2024 | 3.79 | 3.98 | 3.76 | 3.92 | 89.55 Thousand |
| 20 Nov, 2024 | 3.69 | 3.8 | 3.67 | 3.8 | 165.98 Thousand |
| 19 Nov, 2024 | 3.76 | 3.82 | 3.65 | 3.69 | 241.57 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL