1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.84 | 6.0 | 5.69 | 5.72 | 109.14 Thousand |
| 29 Apr, 2024 | 5.68 | 5.89 | 5.65 | 5.89 | 69.13 Thousand |
| 26 Apr, 2024 | 5.6 | 5.97 | 5.6 | 5.64 | 129.7 Thousand |
| 25 Apr, 2024 | 5.34 | 5.61 | 5.34 | 5.6 | 203.84 Thousand |
| 24 Apr, 2024 | 5.33 | 5.48 | 5.32 | 5.35 | 294.9 Thousand |
| 23 Apr, 2024 | 5.38 | 5.54 | 5.27 | 5.3 | 190.84 Thousand |
| 22 Apr, 2024 | 5.25 | 5.47 | 5.25 | 5.4 | 61.31 Thousand |
| 19 Apr, 2024 | 5.26 | 5.49 | 5.15 | 5.32 | 136.84 Thousand |
| 18 Apr, 2024 | 5.06 | 5.38 | 5.01 | 5.31 | 103.38 Thousand |
| 17 Apr, 2024 | 5.03 | 5.1 | 4.96 | 5.1 | 134.36 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL