1stdibs.Com, Inc. (DIBS)
USD 2.45
(-1.21%)
USD 2.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.24 | 4.35 | 4.24 | 4.25 | 68.01 Thousand |
| 06 Nov, 2023 | 4.23 | 4.32 | 4.16 | 4.26 | 184.74 Thousand |
| 03 Nov, 2023 | 4.18 | 4.33 | 4.01 | 4.22 | 69.97 Thousand |
| 02 Nov, 2023 | 4.15 | 4.25 | 4.15 | 4.16 | 73.1 Thousand |
| 01 Nov, 2023 | 4.2 | 4.24 | 4.13 | 4.19 | 156.3 Thousand |
| 31 Oct, 2023 | 4.13 | 4.31 | 4.03 | 4.21 | 81.99 Thousand |
| 30 Oct, 2023 | 4.0 | 4.19 | 3.97 | 4.11 | 132.05 Thousand |
| 27 Oct, 2023 | 4.01 | 4.06 | 3.93 | 3.98 | 59.43 Thousand |
| 26 Oct, 2023 | 3.99 | 4.04 | 3.83 | 3.97 | 69.78 Thousand |
| 25 Oct, 2023 | 3.85 | 4.07 | 3.83 | 3.96 | 107.51 Thousand |
KARMAENG
ELAND
CCAJ
3778
GWH
0Q76