1stdibs.Com, Inc. (DIBS)
USD 2.45
(-1.21%)
USD 2.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.72 | 3.88 | 3.58 | 3.67 | 73.04 Thousand |
| 21 Sep, 2023 | 3.68 | 3.87 | 3.61 | 3.7 | 69.68 Thousand |
| 20 Sep, 2023 | 3.86 | 4.07 | 3.63 | 3.72 | 93.14 Thousand |
| 19 Sep, 2023 | 3.82 | 4.15 | 3.71 | 3.83 | 62.36 Thousand |
| 18 Sep, 2023 | 3.9 | 4.27 | 3.71 | 3.82 | 89.73 Thousand |
| 15 Sep, 2023 | 4.0 | 4.13 | 3.77 | 3.86 | 188.32 Thousand |
| 14 Sep, 2023 | 4.13 | 4.13 | 3.98 | 3.98 | 97.49 Thousand |
KARMAENG
ELAND
CCAJ
3778
GWH
0Q76