1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.15 | 6.25 | 5.9 | 5.95 | 242.48 Thousand |
| 15 Mar, 2024 | 6.0 | 6.15 | 5.83 | 5.9 | 119.13 Thousand |
| 14 Mar, 2024 | 6.11 | 6.3 | 5.91 | 6.05 | 152.28 Thousand |
| 13 Mar, 2024 | 5.45 | 6.12 | 5.45 | 6.06 | 160.76 Thousand |
| 12 Mar, 2024 | 5.85 | 5.85 | 5.39 | 5.41 | 102.47 Thousand |
| 11 Mar, 2024 | 5.15 | 5.88 | 5.1 | 5.82 | 175.86 Thousand |
| 08 Mar, 2024 | 5.3 | 5.42 | 5.23 | 5.25 | 61.58 Thousand |
| 07 Mar, 2024 | 5.07 | 5.34 | 5.05 | 5.26 | 34.13 Thousand |
| 06 Mar, 2024 | 5.15 | 5.42 | 5.0 | 5.07 | 54.45 Thousand |
| 05 Mar, 2024 | 5.15 | 5.45 | 4.96 | 5.12 | 81.54 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL