1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.24 | 5.65 | 5.21 | 5.32 | 127.1 Thousand |
| 01 Mar, 2024 | 5.17 | 5.49 | 5.05 | 5.25 | 170.4 Thousand |
| 29 Feb, 2024 | 4.65 | 5.3 | 4.65 | 5.15 | 123.9 Thousand |
| 28 Feb, 2024 | 5.07 | 5.07 | 4.56 | 4.99 | 101.06 Thousand |
| 27 Feb, 2024 | 5.01 | 5.08 | 4.92 | 5.02 | 86.46 Thousand |
| 26 Feb, 2024 | 4.7 | 5.05 | 4.69 | 5.02 | 91.12 Thousand |
| 23 Feb, 2024 | 4.6 | 4.88 | 4.55 | 4.75 | 157.21 Thousand |
| 22 Feb, 2024 | 4.65 | 4.77 | 4.6 | 4.61 | 27.67 Thousand |
| 21 Feb, 2024 | 4.68 | 4.85 | 4.65 | 4.65 | 47.65 Thousand |
| 20 Feb, 2024 | 4.59 | 4.87 | 4.59 | 4.68 | 105.92 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL