1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.43 | 4.64 | 4.43 | 4.62 | 48.35 Thousand |
| 01 Feb, 2024 | 4.62 | 4.63 | 4.42 | 4.43 | 89.22 Thousand |
| 31 Jan, 2024 | 4.8 | 4.83 | 4.59 | 4.61 | 41.67 Thousand |
| 30 Jan, 2024 | 4.89 | 4.96 | 4.83 | 4.86 | 45.79 Thousand |
| 29 Jan, 2024 | 4.97 | 5.01 | 4.88 | 4.92 | 33.65 Thousand |
| 26 Jan, 2024 | 4.98 | 5.05 | 4.92 | 4.94 | 34.55 Thousand |
| 25 Jan, 2024 | 5.0 | 5.05 | 4.78 | 4.99 | 43.53 Thousand |
| 24 Jan, 2024 | 5.0 | 5.09 | 4.99 | 5.0 | 39.5 Thousand |
| 23 Jan, 2024 | 5.05 | 5.13 | 4.96 | 5.0 | 37.4 Thousand |
| 22 Jan, 2024 | 4.84 | 5.11 | 4.84 | 4.99 | 74.4 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL