1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.99 | 5.11 | 4.85 | 4.89 | 42.1 Thousand |
| 18 Jan, 2024 | 5.01 | 5.24 | 4.88 | 5.0 | 187.9 Thousand |
| 17 Jan, 2024 | 4.73 | 5.02 | 4.66 | 4.99 | 169.4 Thousand |
| 16 Jan, 2024 | 4.67 | 4.9 | 4.6 | 4.78 | 76.2 Thousand |
| 12 Jan, 2024 | 4.67 | 4.87 | 4.59 | 4.68 | 36.3 Thousand |
| 11 Jan, 2024 | 4.5 | 4.83 | 4.32 | 4.67 | 68.2 Thousand |
| 10 Jan, 2024 | 4.7 | 4.7 | 4.49 | 4.49 | 50.9 Thousand |
| 09 Jan, 2024 | 4.97 | 5.03 | 4.2 | 4.65 | 1.61 Million |
| 08 Jan, 2024 | 4.89 | 5.18 | 4.79 | 4.97 | 82.1 Thousand |
| 05 Jan, 2024 | 4.95 | 5.19 | 4.81 | 4.97 | 127.8 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL