Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 186.39 189.22 186.33 188.56 6999.00
18 Mar, 2022 188.06 188.13 186.39 186.39 18.16 Thousand
17 Mar, 2022 185.18 190.46 184.01 190.46 5683.00
16 Mar, 2022 184.91 186.4 181.8 186.09 8363.00
15 Mar, 2022 180.29 184.78 180.29 183.86 11.48 Thousand
14 Mar, 2022 184.0 184.89 182.25 183.51 9915.00
11 Mar, 2022 184.53 185.2 182.14 182.14 6004.00
10 Mar, 2022 184.9 188.74 184.19 187.25 5834.00
09 Mar, 2022 190.11 192.67 186.97 187.97 15.37 Thousand
08 Mar, 2022 195.21 196.48 186.98 188.65 23.66 Thousand