Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 177.69 179.35 177.69 179.35 3686.00
18 Apr, 2022 180.54 181.37 178.44 179.75 4334.00
14 Apr, 2022 183.22 183.22 178.71 180.01 4730.00
13 Apr, 2022 184.51 185.43 182.6 184.7 6687.00
12 Apr, 2022 184.46 186.25 180.62 183.3 9226.00
11 Apr, 2022 183.98 183.98 181.0 181.0 5002.00
08 Apr, 2022 184.0 187.38 183.66 184.7 5576.00
07 Apr, 2022 183.0 183.15 183.0 183.15 2467.00
06 Apr, 2022 185.02 185.2 183.25 183.25 6279.00
05 Apr, 2022 188.58 189.71 187.02 188.95 7150.00