Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 176.17 | 180.7 | 176.17 | 178.55 | 10.48 Thousand |
| 16 May, 2022 | 175.47 | 178.05 | 174.02 | 174.02 | 5585.00 |
| 13 May, 2022 | 174.47 | 177.13 | 173.38 | 174.06 | 7920.00 |
| 12 May, 2022 | 177.84 | 177.84 | 173.44 | 174.77 | 9943.00 |
| 11 May, 2022 | 174.59 | 182.32 | 173.7 | 173.81 | 11.17 Thousand |
| 10 May, 2022 | 174.6 | 176.86 | 170.22 | 172.33 | 14.47 Thousand |
| 09 May, 2022 | 170.68 | 174.49 | 170.33 | 172.73 | 11.65 Thousand |
| 06 May, 2022 | 175.71 | 175.71 | 170.43 | 172.79 | 12.16 Thousand |
| 05 May, 2022 | 177.92 | 177.92 | 170.84 | 174.51 | 7288.00 |
| 04 May, 2022 | 174.0 | 179.0 | 173.21 | 178.79 | 6833.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL