Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 170.98 | 178.01 | 169.54 | 173.66 | 16.77 Thousand |
| 02 May, 2022 | 167.7 | 170.41 | 165.54 | 168.99 | 10.89 Thousand |
| 29 Apr, 2022 | 172.16 | 172.16 | 168.37 | 168.37 | 8564.00 |
| 28 Apr, 2022 | 171.9 | 173.73 | 165.74 | 172.8 | 10.06 Thousand |
| 27 Apr, 2022 | 176.97 | 176.97 | 171.34 | 171.34 | 8946.00 |
| 26 Apr, 2022 | 177.51 | 177.9 | 174.28 | 174.82 | 7213.00 |
| 25 Apr, 2022 | 176.66 | 180.4 | 175.85 | 180.4 | 6691.00 |
| 22 Apr, 2022 | 183.48 | 183.48 | 179.0 | 180.58 | 3256.00 |
| 21 Apr, 2022 | 193.15 | 193.15 | 185.15 | 185.15 | 5545.00 |
| 20 Apr, 2022 | 180.85 | 183.94 | 180.63 | 183.94 | 3750.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL