Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 144.72 | 146.4 | 142.5 | 145.97 | 748.00 |
| 10 Jun, 2025 | 142.82 | 142.82 | 141.21 | 142.09 | 13.75 Thousand |
| 09 Jun, 2025 | 139.34 | 141.43 | 136.42 | 139.59 | 5045.00 |
| 06 Jun, 2025 | 138.31 | 139.53 | 137.17 | 139.2 | 146.3 Thousand |
| 05 Jun, 2025 | 136.1 | 140.07 | 134.01 | 137.5 | 50.21 Thousand |
| 04 Jun, 2025 | 137.8 | 139.19 | 136.53 | 137.29 | 13.7 Thousand |
| 03 Jun, 2025 | 138.6 | 138.94 | 138.0 | 138.4 | 10.32 Thousand |
| 02 Jun, 2025 | 139.56 | 139.71 | 134.47 | 138.69 | 30.81 Thousand |
| 30 May, 2025 | 141.65 | 142.07 | 141.19 | 141.26 | 8000.00 |
| 29 May, 2025 | 141.34 | 142.87 | 140.71 | 142.87 | 17 Thousand |
300167
STH
NESCO
BOY
LIN
GNPX