Diamond Hill Investment Group, Inc. (DHIL)

USD 131.41

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 138.33 139.24 138.02 138.02 9400.00
22 May, 2025 135.31 140.85 135.31 139.29 16.12 Thousand
21 May, 2025 142.52 142.66 141.06 141.64 10.8 Thousand
20 May, 2025 142.61 143.59 142.61 143.43 11.63 Thousand
19 May, 2025 140.82 143.2 140.82 142.87 6500.00
16 May, 2025 143.02 143.5 142.21 142.8 12.2 Thousand
15 May, 2025 143.12 144.2 141.06 143.24 15.81 Thousand
14 May, 2025 143.6 143.93 142.28 143.05 18.3 Thousand
13 May, 2025 143.86 144.85 143.3 143.43 11.2 Thousand
12 May, 2025 144.17 144.17 142.74 142.74 14.3 Thousand