Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 124.5 | 126.32 | 122.32 | 125.98 | 19.24 Thousand |
| 29 Apr, 2025 | 127.78 | 129.96 | 127.78 | 129.69 | 16.51 Thousand |
| 28 Apr, 2025 | 127.46 | 129.64 | 127.46 | 128.7 | 13.3 Thousand |
| 25 Apr, 2025 | 127.81 | 128.91 | 126.56 | 128.22 | 14.1 Thousand |
| 24 Apr, 2025 | 129.31 | 129.7 | 128.37 | 128.74 | 12.14 Thousand |
| 23 Apr, 2025 | 130.1 | 131.11 | 128.77 | 128.77 | 11.4 Thousand |
| 22 Apr, 2025 | 127.03 | 128.32 | 126.18 | 128.32 | 14.1 Thousand |
| 21 Apr, 2025 | 128.5 | 128.5 | 124.0 | 125.49 | 16.9 Thousand |
| 17 Apr, 2025 | 129.99 | 130.42 | 128.18 | 129.07 | 14.2 Thousand |
| 16 Apr, 2025 | 130.08 | 130.99 | 128.28 | 129.82 | 12.7 Thousand |
300167
STH
NESCO
BOY
LIN
GNPX