Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 169.76 170.47 168.87 169.43 15.1 Thousand
15 Nov, 2024 170.66 170.72 169.7 170.72 7818.00
14 Nov, 2024 169.33 171.7 169.0 170.88 26.82 Thousand
13 Nov, 2024 168.94 170.05 168.36 169.18 7900.00
12 Nov, 2024 170.38 170.38 169.17 169.18 8533.00
11 Nov, 2024 170.0 173.25 170.0 171.89 11.6 Thousand
08 Nov, 2024 166.45 168.29 164.85 168.29 25.8 Thousand
07 Nov, 2024 165.6 168.8 164.31 164.5 29.92 Thousand
06 Nov, 2024 164.0 170.0 163.09 167.0 37 Thousand
05 Nov, 2024 158.82 158.82 154.66 156.07 9713.00