Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 151.34 152.98 151.04 151.35 7806.00
01 Nov, 2024 151.97 153.38 150.92 153.38 13.33 Thousand
31 Oct, 2024 152.97 153.44 150.92 150.92 7235.00
30 Oct, 2024 156.36 156.36 155.04 155.04 7000.00
29 Oct, 2024 153.7 156.76 153.7 156.6 6300.00
28 Oct, 2024 151.57 156.8 151.57 156.8 18.2 Thousand
25 Oct, 2024 154.46 154.85 153.11 153.43 9600.00
24 Oct, 2024 153.0 155.28 152.5 155.28 13.53 Thousand
23 Oct, 2024 154.12 154.21 151.25 152.55 14.91 Thousand
22 Oct, 2024 156.13 156.69 154.73 156.69 5544.00