Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 1.75 1.75 1.75 1.75 100.00
28 Jun, 1996 2.25 2.25 2.0 2.25 7100.00
27 Jun, 1996 1.75 2.25 1.75 2.25 16.5 Thousand
13 Jun, 1996 1.5 1.75 1.5 1.75 11 Thousand
12 Jun, 1996 1.63 1.63 1.5 1.5 3200.00
11 Jun, 1996 1.63 1.63 1.63 1.63 4600.00
10 Jun, 1996 1.25 2.0 1.25 2.0 23.7 Thousand
07 Jun, 1996 1.5 1.75 1.5 1.75 35.5 Thousand
06 Jun, 1996 1.5 1.5 1.5 1.5 1500.00