Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 138.0 | 139.08 | 136.47 | 138.61 | 4351.00 |
| 03 Jun, 2025 | 139.7 | 139.7 | 139.53 | 139.53 | 94.00 |
| 02 Jun, 2025 | 139.56 | 139.71 | 134.47 | 134.47 | 9173.00 |
| 30 May, 2025 | 141.65 | 142.07 | 141.19 | 141.26 | 8000.00 |
| 29 May, 2025 | 141.34 | 142.87 | 140.71 | 142.87 | 17 Thousand |
| 28 May, 2025 | 144.68 | 144.68 | 141.03 | 141.03 | 10.61 Thousand |
| 27 May, 2025 | 142.11 | 142.65 | 141.0 | 142.65 | 14.2 Thousand |
| 23 May, 2025 | 138.33 | 139.24 | 138.02 | 138.02 | 9400.00 |
| 22 May, 2025 | 135.31 | 140.85 | 135.31 | 139.29 | 16.12 Thousand |
| 21 May, 2025 | 142.52 | 142.66 | 141.06 | 141.64 | 10.8 Thousand |
300167
STH
NESCO
BOY
LIN
GNPX