Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 144.17 | 144.17 | 142.74 | 142.74 | 14.3 Thousand |
| 09 May, 2025 | 138.72 | 140.23 | 138.72 | 140.09 | 13.7 Thousand |
| 08 May, 2025 | 137.7 | 140.5 | 137.7 | 139.61 | 17.83 Thousand |
| 07 May, 2025 | 137.0 | 138.01 | 136.38 | 137.11 | 13.93 Thousand |
| 06 May, 2025 | 134.2 | 136.26 | 134.0 | 135.75 | 12.6 Thousand |
| 05 May, 2025 | 132.23 | 136.4 | 132.23 | 135.82 | 19.82 Thousand |
| 02 May, 2025 | 129.91 | 132.26 | 128.92 | 131.41 | 24.7 Thousand |
| 01 May, 2025 | 126.0 | 128.7 | 126.0 | 128.7 | 16 Thousand |
| 30 Apr, 2025 | 124.5 | 126.32 | 122.32 | 125.98 | 19.24 Thousand |
| 29 Apr, 2025 | 127.78 | 129.96 | 127.78 | 129.69 | 16.51 Thousand |
300167
STH
NESCO
BOY
LIN
GNPX