Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 148.0 148.79 147.29 147.95 35.65 Thousand
22 Aug, 2025 144.65 149.5 144.07 148.59 38.53 Thousand
21 Aug, 2025 144.21 144.25 141.39 143.44 31.5 Thousand
20 Aug, 2025 142.01 142.54 141.72 141.78 20.89 Thousand
19 Aug, 2025 142.97 143.25 141.97 142.04 10.06 Thousand
18 Aug, 2025 143.51 143.51 141.56 141.75 9362.00
15 Aug, 2025 145.7 145.7 142.83 143.54 26.35 Thousand
14 Aug, 2025 147.4 149.02 144.11 145.5 16.22 Thousand
13 Aug, 2025 147.12 148.17 146.58 147.65 17.2 Thousand
12 Aug, 2025 144.51 146.92 144.05 146.92 21.96 Thousand