Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 157.08 157.08 154.63 155.11 6002.00
04 Oct, 2024 157.87 157.87 156.12 156.99 10.9 Thousand
03 Oct, 2024 158.58 158.58 155.94 155.98 5600.00
02 Oct, 2024 160.35 160.35 158.18 158.83 5408.00
01 Oct, 2024 159.31 161.08 159.25 159.91 14.33 Thousand
30 Sep, 2024 161.11 161.99 159.57 161.61 18.51 Thousand
27 Sep, 2024 160.0 160.23 158.44 158.51 8700.00
26 Sep, 2024 159.19 160.29 159.13 159.46 11.1 Thousand
25 Sep, 2024 160.41 160.41 156.77 157.32 17.3 Thousand
24 Sep, 2024 159.53 159.86 159.53 159.78 5800.00