Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 160.26 162.05 160.26 160.7 12.5 Thousand
20 Sep, 2024 162.93 164.08 159.32 160.98 89.02 Thousand
19 Sep, 2024 160.1 163.0 159.15 162.93 19.8 Thousand
18 Sep, 2024 156.59 162.28 156.59 159.39 14.2 Thousand
17 Sep, 2024 155.31 159.13 155.31 157.15 16 Thousand
16 Sep, 2024 154.06 155.59 152.5 154.18 11.7 Thousand
13 Sep, 2024 155.0 156.1 153.32 154.0 9547.00
12 Sep, 2024 150.78 152.26 150.77 151.96 19 Thousand
11 Sep, 2024 149.06 151.13 149.06 151.01 8400.00
10 Sep, 2024 152.1 152.78 152.1 152.78 6112.00