Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 142.05 144.06 141.81 143.9 51.18 Thousand
08 Aug, 2025 142.93 143.25 140.95 142.41 27.89 Thousand
07 Aug, 2025 142.12 142.12 139.6 140.93 25.56 Thousand
06 Aug, 2025 141.57 141.79 140.18 141.78 25 Thousand
05 Aug, 2025 140.39 141.66 140.0 141.57 27.93 Thousand
04 Aug, 2025 133.49 140.85 133.49 140.69 41.73 Thousand
01 Aug, 2025 133.82 134.53 132.27 133.4 28.75 Thousand
31 Jul, 2025 143.56 143.75 135.43 135.57 43.74 Thousand
30 Jul, 2025 152.03 152.03 144.04 145.04 18.85 Thousand
29 Jul, 2025 149.63 150.9 147.25 150.1 32.9 Thousand