Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 157.1 162.86 156.5 160.96 23.33 Thousand
22 Aug, 2024 157.81 157.82 156.93 157.09 6937.00
21 Aug, 2024 155.03 157.44 155.03 157.37 24.9 Thousand
20 Aug, 2024 155.3 156.15 154.06 155.02 25 Thousand
19 Aug, 2024 156.06 156.3 155.07 155.98 11.2 Thousand
16 Aug, 2024 154.01 156.8 154.0 156.0 22.9 Thousand
15 Aug, 2024 155.0 155.6 153.02 153.53 10.51 Thousand
14 Aug, 2024 152.01 152.81 151.5 152.3 12.9 Thousand
13 Aug, 2024 149.96 152.6 149.17 152.3 16.63 Thousand
12 Aug, 2024 151.14 151.14 148.69 148.94 23.2 Thousand