Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 189.72 | 189.72 | 187.53 | 187.77 | 6638.00 |
| 01 Apr, 2022 | 187.99 | 192.73 | 187.85 | 192.73 | 11.27 Thousand |
| 31 Mar, 2022 | 190.44 | 190.45 | 185.0 | 187.3 | 10.58 Thousand |
| 30 Mar, 2022 | 191.47 | 193.66 | 188.96 | 188.96 | 7168.00 |
| 29 Mar, 2022 | 191.66 | 194.42 | 189.61 | 193.64 | 7812.00 |
| 28 Mar, 2022 | 187.55 | 188.0 | 185.93 | 187.65 | 5433.00 |
| 25 Mar, 2022 | 189.06 | 192.74 | 186.55 | 187.58 | 6081.00 |
| 24 Mar, 2022 | 187.52 | 189.48 | 186.31 | 188.18 | 4357.00 |
| 23 Mar, 2022 | 188.22 | 189.0 | 186.0 | 186.0 | 5933.00 |
| 22 Mar, 2022 | 190.14 | 190.14 | 190.14 | 190.14 | 1870.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL