Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 200.0 | 200.75 | 195.57 | 195.7 | 13.48 Thousand |
| 04 Mar, 2022 | 199.84 | 203.58 | 194.01 | 200.54 | 11.57 Thousand |
| 03 Mar, 2022 | 205.8 | 213.5 | 203.25 | 203.25 | 22.06 Thousand |
| 02 Mar, 2022 | 197.0 | 207.24 | 197.0 | 206.9 | 16.51 Thousand |
| 01 Mar, 2022 | 192.72 | 200.77 | 192.72 | 197.1 | 17.17 Thousand |
| 28 Feb, 2022 | 179.35 | 194.86 | 179.35 | 193.88 | 13.23 Thousand |
| 25 Feb, 2022 | 179.71 | 182.64 | 179.71 | 182.21 | 5324.00 |
| 24 Feb, 2022 | 173.0 | 176.84 | 172.01 | 176.65 | 6198.00 |
| 23 Feb, 2022 | 178.6 | 178.6 | 174.42 | 174.42 | 3645.00 |
| 22 Feb, 2022 | 175.26 | 177.77 | 174.48 | 176.4 | 7479.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL