Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 175.78 | 179.76 | 175.0 | 176.75 | 5947.00 |
| 17 Feb, 2022 | 177.79 | 177.79 | 176.61 | 176.61 | 4608.00 |
| 16 Feb, 2022 | 176.87 | 181.93 | 176.87 | 179.01 | 4809.00 |
| 15 Feb, 2022 | 178.3 | 178.3 | 176.53 | 177.26 | 5445.00 |
| 14 Feb, 2022 | 177.4 | 177.56 | 176.51 | 176.88 | 5708.00 |
| 11 Feb, 2022 | 176.54 | 179.04 | 176.5 | 177.86 | 3943.00 |
| 10 Feb, 2022 | 179.4 | 183.39 | 179.0 | 179.16 | 8459.00 |
| 09 Feb, 2022 | 184.7 | 184.7 | 181.55 | 181.55 | 4369.00 |
| 08 Feb, 2022 | 183.54 | 185.5 | 183.19 | 183.48 | 4657.00 |
| 07 Feb, 2022 | 180.76 | 186.65 | 180.76 | 184.33 | 4510.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL