Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 186.6 | 186.85 | 180.58 | 180.9 | 10.61 Thousand |
| 31 May, 2022 | 181.0 | 187.39 | 180.75 | 187.14 | 22.81 Thousand |
| 27 May, 2022 | 178.84 | 180.86 | 177.05 | 179.8 | 5820.00 |
| 26 May, 2022 | 176.34 | 179.69 | 176.34 | 178.92 | 7405.00 |
| 25 May, 2022 | 171.01 | 175.4 | 171.01 | 174.4 | 6356.00 |
| 24 May, 2022 | 172.75 | 172.75 | 172.75 | 172.75 | 2680.00 |
| 23 May, 2022 | 173.01 | 174.62 | 173.01 | 173.4 | 7137.00 |
| 20 May, 2022 | 174.74 | 174.74 | 171.07 | 171.23 | 14.01 Thousand |
| 19 May, 2022 | 172.27 | 174.16 | 170.49 | 172.7 | 11.83 Thousand |
| 18 May, 2022 | 176.57 | 176.57 | 172.55 | 174.49 | 5785.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL