Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 171.89 | 173.64 | 171.76 | 173.64 | 8005.00 |
| 29 Jun, 2022 | 173.9 | 174.1 | 173.44 | 174.1 | 5374.00 |
| 28 Jun, 2022 | 176.0 | 177.19 | 175.4 | 175.4 | 5480.00 |
| 27 Jun, 2022 | 176.17 | 180.0 | 174.48 | 177.4 | 9688.00 |
| 24 Jun, 2022 | 170.31 | 178.58 | 169.88 | 176.3 | 80.16 Thousand |
| 23 Jun, 2022 | 166.55 | 168.8 | 166.55 | 167.3 | 11.67 Thousand |
| 22 Jun, 2022 | 163.9 | 167.34 | 163.9 | 166.54 | 12.47 Thousand |
| 21 Jun, 2022 | 169.0 | 171.68 | 167.52 | 169.05 | 12.57 Thousand |
| 17 Jun, 2022 | 169.51 | 169.51 | 166.8 | 166.8 | 17.26 Thousand |
| 16 Jun, 2022 | 172.4 | 172.4 | 167.78 | 169.24 | 14.05 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL