Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 170.02 | 177.09 | 170.02 | 175.7 | 10.45 Thousand |
| 14 Jun, 2022 | 171.26 | 171.26 | 167.36 | 169.6 | 5245.00 |
| 13 Jun, 2022 | 174.15 | 174.15 | 167.15 | 171.03 | 11.22 Thousand |
| 10 Jun, 2022 | 175.56 | 176.57 | 175.56 | 176.36 | 6100.00 |
| 09 Jun, 2022 | 183.76 | 183.76 | 181.75 | 181.75 | 6062.00 |
| 08 Jun, 2022 | 184.76 | 185.0 | 183.6 | 184.3 | 5618.00 |
| 07 Jun, 2022 | 184.77 | 187.5 | 184.77 | 186.92 | 7126.00 |
| 06 Jun, 2022 | 183.7 | 185.59 | 183.7 | 185.17 | 5231.00 |
| 03 Jun, 2022 | 185.72 | 187.1 | 182.54 | 182.98 | 6848.00 |
| 02 Jun, 2022 | 180.75 | 188.08 | 180.75 | 186.23 | 8522.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL