Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 176.91 181.22 175.97 179.66 6740.00
14 Jul, 2022 173.89 174.45 170.98 174.28 8261.00
13 Jul, 2022 172.0 173.0 172.0 173.0 2212.00
12 Jul, 2022 170.18 177.31 170.18 174.68 12.3 Thousand
11 Jul, 2022 176.64 176.64 169.45 170.18 5028.00
08 Jul, 2022 175.86 177.28 172.69 176.22 5626.00
07 Jul, 2022 177.45 177.45 176.8 176.8 5205.00
06 Jul, 2022 175.07 178.15 175.07 177.3 4550.00
05 Jul, 2022 174.94 176.78 171.94 176.64 9330.00
01 Jul, 2022 172.33 177.5 172.0 175.87 6787.00