Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 193.07 | 193.07 | 191.17 | 191.17 | 6115.00 |
| 28 Jul, 2022 | 195.7 | 197.0 | 193.0 | 195.89 | 11.81 Thousand |
| 27 Jul, 2022 | 192.95 | 196.29 | 190.88 | 196.0 | 10.59 Thousand |
| 26 Jul, 2022 | 187.82 | 194.7 | 187.82 | 193.7 | 6126.00 |
| 25 Jul, 2022 | 191.86 | 194.32 | 186.83 | 186.83 | 7230.00 |
| 22 Jul, 2022 | 190.34 | 190.44 | 186.84 | 187.2 | 5849.00 |
| 21 Jul, 2022 | 186.95 | 189.78 | 185.5 | 189.35 | 4441.00 |
| 20 Jul, 2022 | 182.58 | 188.23 | 182.58 | 187.32 | 9984.00 |
| 19 Jul, 2022 | 177.07 | 187.41 | 177.07 | 186.27 | 9540.00 |
| 18 Jul, 2022 | 179.19 | 179.19 | 177.92 | 178.26 | 4934.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL