Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 170.9 172.15 170.5 171.24 14.54 Thousand
25 Aug, 2022 170.0 175.58 170.0 175.58 25.11 Thousand
24 Aug, 2022 170.99 171.3 166.84 170.0 21.46 Thousand
23 Aug, 2022 170.63 171.99 169.08 170.75 11.42 Thousand
22 Aug, 2022 172.7 172.7 170.14 170.2 21.42 Thousand
19 Aug, 2022 178.43 178.43 173.0 173.3 16.35 Thousand
18 Aug, 2022 178.84 180.52 178.84 180.4 13.31 Thousand
17 Aug, 2022 177.81 180.5 177.81 179.5 9083.00
16 Aug, 2022 181.81 183.0 180.4 181.01 4622.00
15 Aug, 2022 183.71 184.17 179.93 183.35 11.95 Thousand