Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 176.7 | 178.07 | 176.7 | 178.07 | 5992.00 |
| 09 Sep, 2022 | 178.48 | 180.0 | 176.62 | 177.64 | 10.45 Thousand |
| 08 Sep, 2022 | 178.5 | 180.11 | 178.5 | 179.78 | 6523.00 |
| 07 Sep, 2022 | 175.45 | 179.58 | 174.65 | 179.0 | 7312.00 |
| 06 Sep, 2022 | 172.8 | 175.43 | 172.8 | 174.15 | 11.45 Thousand |
| 02 Sep, 2022 | 173.0 | 178.45 | 172.68 | 172.68 | 15.39 Thousand |
| 01 Sep, 2022 | 169.12 | 173.44 | 169.12 | 172.26 | 11.76 Thousand |
| 31 Aug, 2022 | 171.22 | 172.09 | 171.05 | 171.05 | 6958.00 |
| 30 Aug, 2022 | 174.35 | 174.35 | 172.45 | 172.58 | 9625.00 |
| 29 Aug, 2022 | 170.5 | 172.95 | 170.0 | 172.83 | 8712.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL