Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 167.0 169.71 167.0 167.41 11.32 Thousand
23 Sep, 2022 166.71 168.66 166.4 167.46 10.57 Thousand
22 Sep, 2022 165.7 169.76 164.45 168.38 9490.00
21 Sep, 2022 171.46 171.46 167.17 167.3 8229.00
20 Sep, 2022 170.76 173.09 169.12 169.12 13.34 Thousand
19 Sep, 2022 176.23 177.21 172.88 173.94 7161.00
16 Sep, 2022 170.45 177.22 168.24 177.22 32.57 Thousand
15 Sep, 2022 171.88 171.88 169.42 170.99 9550.00
14 Sep, 2022 171.99 173.58 171.0 172.65 11.89 Thousand
13 Sep, 2022 175.83 175.83 169.18 171.14 10.7 Thousand