Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 175.62 176.22 172.61 173.8 6060.00
21 Oct, 2022 170.48 176.09 170.36 176.09 6011.00
20 Oct, 2022 174.28 174.28 169.02 169.52 5498.00
19 Oct, 2022 170.0 173.6 170.0 173.01 7213.00
18 Oct, 2022 167.02 168.24 166.55 168.0 5029.00
17 Oct, 2022 165.81 166.98 165.81 166.66 6855.00
14 Oct, 2022 164.75 164.98 164.08 164.77 4870.00
13 Oct, 2022 164.88 170.31 164.87 167.99 7820.00
12 Oct, 2022 166.28 166.28 161.87 162.16 15 Thousand
11 Oct, 2022 163.0 166.14 163.0 165.73 8791.00