Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 185.28 | 191.85 | 184.49 | 191.64 | 16.78 Thousand |
| 18 Nov, 2022 | 183.0 | 187.75 | 182.74 | 184.99 | 7816.00 |
| 17 Nov, 2022 | 183.37 | 183.5 | 181.85 | 182.48 | 6069.00 |
| 16 Nov, 2022 | 180.97 | 183.28 | 180.97 | 181.37 | 6020.00 |
| 15 Nov, 2022 | 182.5 | 183.59 | 181.52 | 181.61 | 8308.00 |
| 14 Nov, 2022 | 185.25 | 185.25 | 177.4 | 181.96 | 20.27 Thousand |
| 11 Nov, 2022 | 180.98 | 180.98 | 178.08 | 178.95 | 8203.00 |
| 10 Nov, 2022 | 178.25 | 182.59 | 176.42 | 180.98 | 18.22 Thousand |
| 09 Nov, 2022 | 175.95 | 177.0 | 175.0 | 175.24 | 7737.00 |
| 08 Nov, 2022 | 180.37 | 182.75 | 177.26 | 177.26 | 11.31 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL