Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 176.65 180.28 176.65 180.22 7599.00
19 Dec, 2022 182.7 185.14 178.0 178.0 14.48 Thousand
16 Dec, 2022 180.08 182.72 180.08 182.46 33.56 Thousand
15 Dec, 2022 182.3 184.0 179.4 182.3 16.25 Thousand
14 Dec, 2022 185.54 188.27 183.85 184.3 20.66 Thousand
13 Dec, 2022 188.85 188.85 184.5 186.5 15.33 Thousand
12 Dec, 2022 184.66 190.0 183.45 184.88 24.19 Thousand
09 Dec, 2022 178.19 184.53 178.19 182.86 17.22 Thousand
08 Dec, 2022 180.0 181.5 178.28 179.63 12.69 Thousand
07 Dec, 2022 180.7 181.4 177.92 177.92 6612.00