Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 182.08 | 186.29 | 182.08 | 186.29 | 23.4 Thousand |
| 19 Jan, 2023 | 180.93 | 181.61 | 177.0 | 179.52 | 12.54 Thousand |
| 18 Jan, 2023 | 185.82 | 185.82 | 182.63 | 182.63 | 3501.00 |
| 17 Jan, 2023 | 183.4 | 186.47 | 183.4 | 186.18 | 4787.00 |
| 13 Jan, 2023 | 180.96 | 189.07 | 180.96 | 186.5 | 11.2 Thousand |
| 12 Jan, 2023 | 183.83 | 186.98 | 183.45 | 185.5 | 6917.00 |
| 11 Jan, 2023 | 187.0 | 187.0 | 184.03 | 184.61 | 8224.00 |
| 10 Jan, 2023 | 184.02 | 189.25 | 184.0 | 186.99 | 8587.00 |
| 09 Jan, 2023 | 183.35 | 187.21 | 182.62 | 182.62 | 8928.00 |
| 06 Jan, 2023 | 183.01 | 184.7 | 181.77 | 183.9 | 9708.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL