Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 179.42 | 182.65 | 179.42 | 181.0 | 3879.00 |
| 04 Jan, 2023 | 183.84 | 183.84 | 180.67 | 180.7 | 10.11 Thousand |
| 03 Jan, 2023 | 185.98 | 185.98 | 179.0 | 182.01 | 12.93 Thousand |
| 30 Dec, 2022 | 177.21 | 185.02 | 177.21 | 185.02 | 9934.00 |
| 29 Dec, 2022 | 182.0 | 183.72 | 177.67 | 179.47 | 9192.00 |
| 28 Dec, 2022 | 177.97 | 178.14 | 176.0 | 177.06 | 7625.00 |
| 27 Dec, 2022 | 179.73 | 179.73 | 179.0 | 179.67 | 4346.00 |
| 23 Dec, 2022 | 180.0 | 181.04 | 180.0 | 180.7 | 3464.00 |
| 22 Dec, 2022 | 179.97 | 180.91 | 179.11 | 179.95 | 7551.00 |
| 21 Dec, 2022 | 180.0 | 183.67 | 180.0 | 183.62 | 5606.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL