Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 185.37 | 189.59 | 185.37 | 189.0 | 15.34 Thousand |
| 02 Feb, 2023 | 186.38 | 189.85 | 185.3 | 187.81 | 14.6 Thousand |
| 01 Feb, 2023 | 186.2 | 190.68 | 182.55 | 186.4 | 18.52 Thousand |
| 31 Jan, 2023 | 185.0 | 188.43 | 182.02 | 188.43 | 24.66 Thousand |
| 30 Jan, 2023 | 186.98 | 186.98 | 185.12 | 185.12 | 3901.00 |
| 27 Jan, 2023 | 186.02 | 188.47 | 185.1 | 187.86 | 11.93 Thousand |
| 26 Jan, 2023 | 184.82 | 188.0 | 184.82 | 188.0 | 9867.00 |
| 25 Jan, 2023 | 181.2 | 186.04 | 181.2 | 185.82 | 6548.00 |
| 24 Jan, 2023 | 182.7 | 185.63 | 182.7 | 183.25 | 7515.00 |
| 23 Jan, 2023 | 184.32 | 185.15 | 181.99 | 184.16 | 5550.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL